TSXV, PJX End of Day and Historical Stock Data [Pjx Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PJX:

26 Aug 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1500	ASK: 0.0000	VOLUME: 98K
LAST: 0.1400	CHG(%): 6.67	PREV: 0.1500	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1400	0.1500	0.1400	0.1400	98K
25 Aug 25	0.1500	0.1500	0.1500	0.1500	500
22 Aug 25	0.1550	0.1550	0.1550	0.1550	10.9K
21 Aug 25	0.1450	0.1600	0.1400	0.1400	82.8K
20 Aug 25	0.1500	0.1500	0.1500	0.1500	57K
18 Aug 25	0.1450	0.1500	0.1450	0.1500	7.6K
15 Aug 25	0.1450	0.1450	0.1350	0.1400	28.3K
14 Aug 25	0.1400	0.1400	0.1400	0.1400	53K
13 Aug 25	0.1450	0.1450	0.1450	0.1450	3K
12 Aug 25	0.1450	0.1450	0.1450	0.1450	13K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.15
MA20:	0.14
MA50:	0.13
MA100:	0.13
MA200:	0.14
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.01
Week High:	0.16
Week Low:	0.14
Month High:	0.16
Month Low:	0.14
Year High:	0.24
Year Low:	0.09
Volatility:	88.16