TSXV, PKT End of Day and Historical Stock Data [Parkit Enterprise Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PKT: Parkit Enterprise Inc

27 Jun 2025

LAST: 0.5700	CHANGE: 0.02	OPEN: 0.6200	HIGH: 0.6300	ASK: 0.0000	VOLUME: 19K
LAST: 0.5700	CHG(%): 3.39	PREV: 0.5900	LOW: 0.5700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6500	0.6500	0.6500	0.6500	12.1K
20 Aug 25	0.6500	0.6500	0.6500	0.6500	4.6K
15 Aug 25	0.6500	0.6500	0.6100	0.6500	35.7K
14 Aug 25	0.6500	0.6500	0.6500	0.6500	3K
13 Aug 25	0.6900	0.6900	0.6900	0.6900	2K
12 Aug 25	0.6700	0.6700	0.6500	0.6500	4.5K
11 Aug 25	0.6300	0.6300	0.6300	0.6300	4K
08 Aug 25	0.6300	0.6300	0.6300	0.6300	1K
07 Aug 25	0.5500	0.5700	0.5500	0.5700	7K
06 Aug 25	0.6000	0.6000	0.5700	0.5700	3.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: