TSXV, PLA End of Day and Historical Stock Data [Plata Latina Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PLA: Plata Latina Minerals Corp

27 Jun 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 2K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1400	0.1400	0.1100	0.1100	2.5K
21 Aug 25	0.1250	0.1250	0.1200	0.1200	19.5K
20 Aug 25	0.1250	0.1250	0.1250	0.1250	94K
19 Aug 25	0.1450	0.1500	0.1300	0.1300	24.6K
18 Aug 25	0.1200	0.1200	0.1200	0.1200	47.8K
13 Aug 25	0.1450	0.1450	0.1200	0.1450	14.8K
12 Aug 25	0.1450	0.1450	0.1450	0.1450	16.1K
11 Aug 25	0.1450	0.1450	0.1200	0.1450	11.9K
08 Aug 25	0.1200	0.1450	0.1200	0.1450	76K
07 Aug 25	0.1350	0.1350	0.1350	0.1350	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: