PTFPender Growth Fund Inc02/18/2020
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
0.750
VOLUME:
9,800
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/203.5003.5003.5003.5009,8000
02/14/203.5003.5003.5003.5001,7000
02/13/203.5003.5003.5003.5004,3000
02/12/203.7503.7503.5003.5001,6000
02/11/203.6003.6003.4003.40012,9560
02/10/203.6503.6503.6503.6506300
02/07/203.6003.7503.6003.6504,2800
02/06/203.5003.5103.5003.5005,6000
02/04/203.5003.6403.5003.64015,0690
02/03/203.4903.4903.4903.4901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83