PTKPoet Technologies Inc02/25/2020
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0000
VOLUME:
143,388
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.50000.51000.50000.5000143,3880
02/24/200.52000.53000.51000.5100299,1060
02/21/200.51000.55000.51000.5400307,3070
02/20/200.52000.52000.49000.5100862,6590
02/19/200.50000.54000.48000.5300604,3030
02/18/200.46000.51000.45500.51001,095,0410
02/14/200.44000.45000.43500.4450133,7770
02/13/200.41500.44000.41500.435091,6630
02/12/200.43500.44000.42000.425086,8500
02/11/200.42500.44000.41500.4400240,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83