PTUPurepoint Uranium Group Inc02/18/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1900
VOLUME:
97,116
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0450
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.05000.05000.04500.050097,1160
02/14/200.05500.05500.05000.0550335,9980
02/13/200.05000.05500.05000.0500113,5000
02/12/200.05000.05000.05000.0500322,0000
02/11/200.05500.05500.05500.05504,0000
02/10/200.05000.05500.05000.0500144,0010
02/07/200.05000.05000.05000.0500364,0000
02/06/200.05500.05500.05500.05501,0000
02/05/200.05000.05500.05000.0550169,4190
02/04/200.05500.05500.05000.055083,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83