TSXV, PUL End of Day and Historical Stock Data [Pulse Oil Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PUL:

22 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 93.1K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0150	0.0150	0.0150	0.0150	93.1K
21 Aug 25	0.0150	0.0150	0.0150	0.0150	19.5K
20 Aug 25	0.0150	0.0180	0.0150	0.0150	272.4K
19 Aug 25	0.0100	0.0200	0.0100	0.0200	18K
18 Aug 25	0.0150	0.0150	0.0150	0.0150	1K
15 Aug 25	0.0150	0.0150	0.0150	0.0150	142K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	232.3K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	456K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	7K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.01
MA200:	0.02
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	184.43