PULPulse Oil Corp02/24/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.04500.04500.04500.045040,0000
02/21/200.05000.05000.04000.040086,5210
02/20/200.05000.05000.05000.050035,0000
02/19/200.05000.05000.04500.0500239,3530
02/18/200.05000.05000.05000.05007,5000
02/14/200.05000.05000.05000.050018,0000
02/13/200.05000.05000.05000.0500165,0060
02/11/200.05000.05000.04500.045030,0000
02/07/200.05000.05000.05000.050016,4860
02/06/200.05500.06500.05500.065032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83