TSXV, PUMA End of Day and Historical Stock Data [Puma Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PUMA: Puma Exploration Inc

27 Jun 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 4K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1000	0.1100	0.1000	0.1100	150.2K
21 Aug 25	0.0950	0.1050	0.0950	0.1050	382.8K
20 Aug 25	0.1000	0.1000	0.1000	0.1000	52.9K
19 Aug 25	0.1000	0.1000	0.0950	0.1000	307.5K
18 Aug 25	0.1000	0.1000	0.0950	0.1000	77.5K
15 Aug 25	0.0900	0.1000	0.0900	0.1000	430.9K
14 Aug 25	0.1100	0.1100	0.0950	0.1000	779.1K
13 Aug 25	0.0900	0.1200	0.0900	0.1100	1.11M
12 Aug 25	0.0850	0.0850	0.0850	0.0850	270.1K
11 Aug 25	0.0800	0.0800	0.0800	0.0800	87K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: