TSXV, PUR End of Day and Historical Stock Data [Premier American Uranium Inc]

27 Jun 2025

LAST: 1.120	CHANGE: 0.02	OPEN: 1.120	HIGH: 1.190	ASK: 0.000	VOLUME: 91.7K
LAST: 1.120	CHG(%): 1.82	PREV: 1.100	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.080	1.120	1.050	1.090	18.8K
25 Aug 25	1.050	1.090	1.030	1.080	65.2K
22 Aug 25	1.010	1.050	0.960	1.040	27.3K
21 Aug 25	0.960	1.010	0.960	1.000	10.6K
20 Aug 25	1.000	1.010	0.930	0.950	79.1K
19 Aug 25	1.090	1.090	1.000	1.000	66.2K
18 Aug 25	1.130	1.130	1.000	1.020	47.6K
15 Aug 25	1.070	1.130	1.050	1.060	36.9K
14 Aug 25	1.050	1.090	1.050	1.090	8.7K
13 Aug 25	1.020	1.050	1.010	1.020	11.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120