TSXV, PX End of Day and Historical Stock Data [Pelangio Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PX:

22 Aug 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1450	ASK: 0.7100	VOLUME: 87K
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1400	BID: 0.6900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1400	0.1450	0.1400	0.1450	87K
21 Aug 25	0.1450	0.1450	0.1400	0.1450	276.2K
20 Aug 25	0.1350	0.1350	0.1300	0.1300	14.7K
19 Aug 25	0.1500	0.1500	0.1350	0.1400	55K
18 Aug 25	0.1550	0.1550	0.1250	0.1500	105K
15 Aug 25	0.1500	0.1550	0.1500	0.1550	35K
14 Aug 25	0.1550	0.1550	0.1550	0.1550	15.5K
13 Aug 25	0.1600	0.1600	0.1550	0.1550	13.4K
12 Aug 25	0.1600	0.1650	0.1600	0.1600	26.5K
11 Aug 25	0.1500	0.1650	0.1450	0.1600	181.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 10, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA10:	0.15
MA20:	0.14
MA50:	0.12
MA100:	0.10
MA200:	0.07
STO9:	42.86
STO14:	42.86
RSI14:	58.82
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.04
ATR:	0.01
Week High:	0.16
Week Low:	0.13
Month High:	0.17
Month Low:	0.11
Year High:	0.17
Year Low:	0.02
Volatility:	93.96