QCXQcx Gold Corp04/08/2021
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0000
VOLUME:
23,499
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.17000.18000.17000.180023,4990
04/07/210.17000.17000.17000.170021,4700
04/06/210.17000.17000.17000.170030,0000
04/05/210.17000.17000.17000.170068,0030
04/01/210.15500.16500.15500.1650104,5800
03/31/210.15500.17000.15500.155040,5000
03/30/210.16500.16500.14500.14507,0000
03/29/210.17000.17000.16500.16509,0060
03/26/210.17000.17000.16500.165038,5000
03/25/210.15000.15000.15000.15009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83