QISQuorum Information Technologies Inc04/13/2021
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.180
ASK:
0.160
VOLUME:
37,300
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.170
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.1801.1801.1701.18037,3000
04/12/211.1801.2001.1801.2005,2000
04/09/211.2001.2001.1801.1805,8990
04/08/211.2401.2401.1701.18050,4570
04/07/211.1801.1801.1601.18036,1000
04/06/211.1801.1801.1501.1809,4500
04/05/211.1801.1801.1801.18010,3010
04/01/211.2001.2001.1501.1506,0000
03/31/211.1701.1701.1701.1709000
03/30/211.1701.2001.1501.15015,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83