QISQuorum Information Technologies Inc04/01/2020
LAST:

 0.9300
CHANGE:
 0.42
OPEN:
1.2200
HIGH:
1.2200
ASK:
0.1600
VOLUME:
6,500
CHANGE(%):
31.11
PREV:
1.3500
LOW:
0.9000
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.22001.22000.90000.93006,5000
03/31/200.94001.35000.94001.350080,0000
03/30/200.95000.96000.82000.940063,2000
03/27/200.97000.97000.90000.960035,6080
03/26/201.00001.00000.90000.970031,1000
03/25/200.81000.90000.80000.90009,3000
03/24/200.90000.92000.86000.9000635,4200
03/23/200.97001.04000.83000.920020,1000
03/20/200.90000.97000.89000.970022,6000
03/19/200.89000.90000.89000.900041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83