TSXV, QIS End of Day and Historical Stock Data [Quorum Information Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, QIS: Quorum Information Technologies Inc

27 Jun 2025

LAST: 0.7600	CHANGE: 0.02	OPEN: 0.7500	HIGH: 0.7600	ASK: 0.0000	VOLUME: 251.2K
LAST: 0.7600	CHG(%): 2.70	PREV: 0.7400	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7500	0.8000	0.7500	0.8000	101.7K
27 Aug 25	0.7000	0.7100	0.7000	0.7000	22K
26 Aug 25	0.6800	0.7000	0.6800	0.7000	29K
21 Aug 25	0.6900	0.6900	0.6900	0.6900	2K
20 Aug 25	0.7000	0.7000	0.7000	0.7000	4.1K
19 Aug 25	0.6700	0.6900	0.6700	0.6900	4K
18 Aug 25	0.6800	0.6800	0.6700	0.6700	9.2K
15 Aug 25	0.6700	0.6700	0.6600	0.6600	34.5K
13 Aug 25	0.6800	0.6900	0.6800	0.6900	3K
12 Aug 25	0.7100	0.7500	0.7000	0.7000	309.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: