QMCQmc Quantum Minerals Corp04/01/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.2500
VOLUME:
90,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.07000.07000.06000.060090,5000
03/31/200.06500.07000.06000.060035,7000
03/30/200.06500.06500.06000.0650247,8000
03/27/200.06500.07000.06000.070034,0000
03/26/200.06500.07000.06000.065050,0000
03/25/200.06000.06500.06000.065090,0000
03/24/200.06000.06500.06000.065020,8990
03/23/200.06000.07000.05500.0600231,1590
03/20/200.06500.06500.06000.065051,0000
03/19/200.07000.07000.06000.065083,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83