QMCQmc Quantum Minerals Corp04/13/2021
LAST:

 0.4150
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4450
ASK:
0.2500
VOLUME:
148,413
CHANGE(%):
5.68
PREV:
0.4400
LOW:
0.4100
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.43000.44500.41000.4150148,4130
04/12/210.45000.46500.43000.4400141,9200
04/09/210.45000.46500.43000.4500165,4010
04/08/210.45500.47000.42500.4300126,3840
04/07/210.42000.50000.41000.4250540,9320
04/06/210.37500.42000.37000.4100181,2520
04/05/210.37500.38000.37000.3700208,9450
04/01/210.36500.37500.36000.375084,4220
03/31/210.35500.37000.35000.3650173,5400
03/30/210.34000.35500.33000.3550122,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83