QNCQuantum Numbers Corp04/09/2021
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.0000
VOLUME:
385,522
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19500.21000.17500.2100385,5220
04/08/210.21500.22000.19500.1950334,5890
04/07/210.19000.21000.19000.2000434,0500
04/06/210.19000.19000.18000.1800295,9690
04/05/210.20000.20000.19000.1900105,5660
04/01/210.18500.21000.18500.1900459,0000
03/31/210.18500.20000.18000.1800483,4290
03/30/210.20000.20000.18000.1850197,1610
03/29/210.22500.23000.20000.2000422,4290
03/26/210.23000.23000.21000.2200216,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83