TSXV, QNC End of Day and Historical Stock Data [Quantum Emotion Corp]

27 Jun 2025

LAST: 1.670	CHANGE: 0.18	OPEN: 1.750	HIGH: 1.840	ASK: 0.000	VOLUME: 3.71M
LAST: 1.670	CHG(%): 9.73	PREV: 1.850	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.130	1.220	1.120	1.190	1.1M
28 Aug 25	1.300	1.340	1.200	1.230	1.66M
27 Aug 25	1.020	1.350	1.020	1.350	2.95M
26 Aug 25	1.070	1.070	1.010	1.025	535.1K
25 Aug 25	1.080	1.080	1.030	1.060	294.5K
22 Aug 25	1.080	1.120	1.040	1.070	546.9K
21 Aug 25	1.000	1.120	1.000	1.050	838.9K
20 Aug 25	0.990	1.000	0.960	0.990	794.8K
19 Aug 25	1.000	1.040	0.970	1.020	1.53M
18 Aug 25	1.120	1.120	1.010	1.030	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670