TSXV, QPT End of Day and Historical Stock Data [Quest Pharmatech Inc]

27 Jun 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 31K
LAST: 0.0350	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0350	0.0400	0.0350	0.0400	9.9K
26 Aug 25	0.0350	0.0350	0.0350	0.0350	5K
25 Aug 25	0.0350	0.0350	0.0350	0.0350	25K
19 Aug 25	0.0400	0.0400	0.0400	0.0400	1K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	5K
13 Aug 25	0.0350	0.0350	0.0350	0.0350	4K
11 Aug 25	0.0400	0.0400	0.0350	0.0350	18K
31 Jul 25	0.0450	0.0450	0.0450	0.0450	1K
29 Jul 25	0.0350	0.0400	0.0350	0.0400	53K
28 Jul 25	0.0450	0.0450	0.0450	0.0450	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350