QPTQuest Pharmatech Inc04/13/2021
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0500
VOLUME:
87,418
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.13000.13000.10500.105087,4180
04/12/210.11500.12000.11000.1100182,5900
04/09/210.12000.12000.11000.110097,0000
04/08/210.13000.13000.12000.1200107,0000
04/07/210.13500.14000.13000.1300159,5660
04/06/210.14000.14000.13000.130015,0610
04/05/210.14000.14000.13500.140060,2410
04/01/210.13500.14500.12000.1450302,7160
03/31/210.13500.14000.13500.135010,4900
03/30/210.16000.16000.14000.1400315,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83