QPTQuest Pharmatech Inc03/27/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0500
VOLUME:
27,455
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.11000.11000.09500.095027,4550
03/26/200.10500.10500.10500.10508,4650
03/25/200.11000.11500.11000.115015,0000
03/20/200.11500.12000.11500.12009,8800
03/19/200.12000.12000.06000.060023,3990
03/18/200.12000.12000.12000.120020,0000
03/16/200.12000.13000.11500.120033,1500
03/13/200.11000.11000.11000.11003,5020
03/11/200.12500.12500.11000.110040,0000
03/10/200.12000.12000.11500.115012,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83