QSTQuestor Technology Inc04/09/2021
LAST:

 2.100
CHANGE:
 0.03
OPEN:
2.030
HIGH:
2.100
ASK:
0.250
VOLUME:
32,857
CHANGE(%):
1.45
PREV:
2.070
LOW:
2.030
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/212.0302.1002.0302.10032,8570
04/08/212.1202.1202.0602.07061,7750
04/07/212.0902.1202.0602.11058,4100
04/06/212.0602.0802.0402.05014,4660
04/05/212.1202.1202.0102.01061,1190
04/01/211.9502.1601.9502.140176,1070
03/31/211.9101.9701.7501.950151,9380
03/30/211.9501.9601.9001.93030,8260
03/29/212.0002.0001.9201.98036,5260
03/26/212.0802.1301.9702.010176,6830
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:1.24 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83