TSXV, QST End of Day and Historical Stock Data [Questor Technology Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, QST:

27 Aug 2025

LAST: 0.4300	CHANGE: 0.03	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.2500	VOLUME: 28.5K
LAST: 0.4300	CHG(%): 5.49	PREV: 0.4550	LOW: 0.4300	BID: 0.2300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4500	0.4500	0.4300	0.4300	28.5K
26 Aug 25	0.4550	0.4600	0.4500	0.4550	37.5K
25 Aug 25	0.4850	0.4900	0.4500	0.4500	16.5K
22 Aug 25	0.4550	0.4750	0.4500	0.4750	30.5K
21 Aug 25	0.5000	0.5100	0.4500	0.4600	36.9K
20 Aug 25	0.4500	0.5000	0.4500	0.4800	32.9K
19 Aug 25	0.5000	0.5100	0.5000	0.5100	18K
18 Aug 25	0.4600	0.4900	0.4600	0.4800	18.1K
14 Aug 25	0.4600	0.4600	0.4600	0.4600	8.6K
13 Aug 25	0.4600	0.4600	0.4500	0.4500	8.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 05, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.47
MA20:	0.48
MA50:	0.44
MA100:	0.38
MA200:	0.36
RSI14:	30.77
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.11
ATR:	0.03
Week High:	0.51
Week Low:	0.43
Month High:	0.54
Month Low:	0.43
Year High:	0.54
Year Low:	0.20
Volatility:	41.36