TSXV, RAGE End of Day and Historical Stock Data [Renegade Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RAGE: Renegade Gold Inc

27 Jun 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.1200	CHG(%): 7.69	PREV: 0.1300	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1350	0.1350	0.1350	0.1350	2.1K
20 Aug 25	0.1450	0.1450	0.1450	0.1450	26.6K
19 Aug 25	0.1350	0.1450	0.1350	0.1450	39.5K
18 Aug 25	0.1450	0.1450	0.1300	0.1450	90.7K
15 Aug 25	0.1400	0.1400	0.1400	0.1400	29.5K
14 Aug 25	0.1400	0.1400	0.1400	0.1400	75.2K
13 Aug 25	0.1450	0.1450	0.1350	0.1400	65.5K
12 Aug 25	0.1450	0.1450	0.1400	0.1400	133.4K
11 Aug 25	0.1450	0.1500	0.1300	0.1500	173.6K
08 Aug 25	0.1450	0.1450	0.1450	0.1450	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: