TSXV, RARE End of Day and Historical Stock Data [Tactical Resources Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RARE:

22 Aug 2025

LAST: 0.7500	CHANGE: 0.05	OPEN: 0.7000	HIGH: 0.7500	ASK: 0.0000	VOLUME: 15.6K
LAST: 0.7500	CHG(%): 7.14	PREV: 0.7000	LOW: 0.6900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7000	0.7500	0.6900	0.7500	15.6K
21 Aug 25	0.7000	0.7000	0.7000	0.7000	1.3K
20 Aug 25	0.6900	0.6900	0.6900	0.6900	938
19 Aug 25	0.7000	0.7000	0.7000	0.7000	1.3K
18 Aug 25	0.7000	0.7000	0.7000	0.7000	4K
15 Aug 25	0.7100	0.7100	0.7000	0.7100	27.5K
14 Aug 25	0.7700	0.8000	0.7500	0.7500	12K
13 Aug 25	0.7300	0.7700	0.7300	0.7700	11.1K
12 Aug 25	0.7400	0.7400	0.7400	0.7400	500
11 Aug 25	0.7500	0.7600	0.7500	0.7600	2.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA10:	0.73
MA20:	0.72
MA50:	0.64
MA100:	0.54
MA200:	0.45
STO9:	54.55
STO14:	61.54
RSI14:	57.14
WPR14:	-20.00
MTM14:	0.04
ROC14:	0.06
ATR:	0.04
Week High:	0.75
Week Low:	0.69
Month High:	0.80
Month Low:	0.67
Year High:	0.80
Year Low:	0.19
Volatility:	73.31