TSXV, RBZ End of Day and Historical Stock Data [Arya Resources Ltd]

22 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 30K
LAST: 0.1100	CHG(%): 4.76	PREV: 0.1050	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1100	0.1100	0.1100	0.1100	30K
21 Aug 25	0.1100	0.1100	0.1050	0.1050	11K
19 Aug 25	0.1200	0.1200	0.1200	0.1200	1K
18 Aug 25	0.1200	0.1200	0.1050	0.1200	146.5K
13 Aug 25	0.1350	0.1550	0.1350	0.1550	21K
07 Aug 25	0.1600	0.1700	0.1600	0.1700	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100