TSXV, RDG End of Day and Historical Stock Data [Ridgeline Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RDG:

22 Aug 2025

LAST: 0.1550	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1550	ASK: 0.6900	VOLUME: 156.8K
LAST: 0.1550	CHG(%): 3.33	PREV: 0.1500	LOW: 0.1500	BID: 0.6500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1500	0.1550	0.1500	0.1550	156.8K
21 Aug 25	0.1500	0.1500	0.1450	0.1500	366.4K
20 Aug 25	0.1500	0.1550	0.1450	0.1450	180.5K
19 Aug 25	0.1550	0.1550	0.1350	0.1500	866.6K
18 Aug 25	0.1600	0.1650	0.1500	0.1550	285.5K
15 Aug 25	0.1750	0.1750	0.1600	0.1600	70.9K
14 Aug 25	0.1700	0.1750	0.1700	0.1700	45.2K
13 Aug 25	0.1750	0.1800	0.1700	0.1750	59.5K
12 Aug 25	0.1750	0.1750	0.1700	0.1700	48.2K
11 Aug 25	0.1700	0.1750	0.1700	0.1750	209.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 23, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA10:	0.16
MA20:	0.17
MA50:	0.18
MA100:	0.19
MA200:	0.18
STO9:	28.57
STO14:	18.18
RSI14:	36.84
WPR14:	-81.82
MTM14:	-0.04
ROC14:	-0.21
ATR:	0.01
Week High:	0.18
Week Low:	0.14
Month High:	0.20
Month Low:	0.14
Year High:	0.27
Year Low:	0.13
Volatility:	25.42