TSXV, RDU End of Day and Historical Stock Data [Radius Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RDU: Radius Gold Inc

27 Jun 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 181K
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1400	0.1400	0.1400	0.1400	33K
21 Aug 25	0.1300	0.1400	0.1300	0.1400	111.2K
20 Aug 25	0.1400	0.1400	0.1350	0.1350	70.2K
19 Aug 25	0.1250	0.1400	0.1250	0.1350	273.7K
18 Aug 25	0.1400	0.1400	0.1300	0.1350	177K
15 Aug 25	0.1500	0.1500	0.1400	0.1400	272.3K
14 Aug 25	0.1600	0.1600	0.1450	0.1450	66.5K
13 Aug 25	0.1500	0.1600	0.1500	0.1600	209.9K
12 Aug 25	0.1500	0.1550	0.1450	0.1550	29.5K
11 Aug 25	0.1500	0.1550	0.1450	0.1500	586.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: