TSXV, RECO.WT.A End of Day and Historical Stock Data [Reconnaissance Energy Africa Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RECO.WT.A:

20 Aug 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 25K
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1150	0.1150	0.1150	0.1150	25K
19 Aug 25	0.1150	0.1150	0.1150	0.1150	130.5K
18 Aug 25	0.1150	0.1150	0.1150	0.1150	68.5K
15 Aug 25	0.1200	0.1200	0.1100	0.1100	79K
14 Aug 25	0.1200	0.1200	0.1200	0.1200	4K
12 Aug 25	0.1150	0.1250	0.1150	0.1200	71.5K
11 Aug 25	0.1150	0.1150	0.1150	0.1150	2K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	19K
07 Aug 25	0.1200	0.1300	0.1200	0.1200	427K
06 Aug 25	0.1200	0.1250	0.1200	0.1200	118.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.12
STO9:	25.00
STO14:	25.00
RSI14:	42.86
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.12
Week Low:	0.11
Month High:	0.13
Month Low:	0.11
Volatility:	69.64