TSXV, REE End of Day and Historical Stock Data [E Tech Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, REE: E Tech Resources Inc

27 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 76K
LAST: 0.0400	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0550	0.0550	0.0550	3K
19 Aug 25	0.0550	0.0550	0.0500	0.0500	40K
15 Aug 25	0.0500	0.0550	0.0500	0.0550	175K
14 Aug 25	0.0550	0.0600	0.0500	0.0500	236K
13 Aug 25	0.0650	0.0650	0.0600	0.0600	171.5K
12 Aug 25	0.0600	0.0600	0.0600	0.0600	7.5K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
08 Aug 25	0.0550	0.0650	0.0550	0.0650	30.3K
07 Aug 25	0.0600	0.0600	0.0600	0.0600	40K
06 Aug 25	0.0500	0.0600	0.0450	0.0600	465K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: