REKOReko International Group Inc02/19/2020
LAST:

 3.240
CHANGE:
 0.21
OPEN:
3.140
HIGH:
3.240
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
6.09
PREV:
3.450
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/203.1403.2402.9003.2409,0000
02/07/203.4503.4503.4503.4505000
02/05/203.3103.3103.3103.3102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83