TSXV, RES End of Day and Historical Stock Data [Auric Resources Corp]

18 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 9K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0350	0.0350	0.0350	0.0350	27K
07 Aug 25	0.0450	0.0450	0.0450	0.0450	1K
11 Jul 25	0.0450	0.0450	0.0450	0.0450	31.1K
18 Jun 25	0.0450	0.0450	0.0450	0.0450	9K
18 Jun 25	0.0450	0.0450	0.0450	0.0450	9K
17 Jun 25	0.0450	0.0450	0.0450	0.0450	24K
17 Jun 25	0.0450	0.0450	0.0450	0.0450	24K
11 Jun 25	0.0500	0.0500	0.0500	0.0500	12K
11 Jun 25	0.0500	0.0500	0.0500	0.0500	12K
10 Jun 25	0.0500	0.0500	0.0500	0.0500	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450