TSXV, REX End of Day and Historical Stock Data [Orex Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, REX:

25 Aug 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.8900	VOLUME: 117.8K
LAST: 0.1750	CHG(%): 5.41	PREV: 0.1850	LOW: 0.1750	BID: 0.8700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1900	0.1900	0.1750	0.1750	117.8K
22 Aug 25	0.1850	0.1850	0.1850	0.1850	7.4K
21 Aug 25	0.1800	0.1800	0.1650	0.1650	6.9K
20 Aug 25	0.1650	0.1650	0.1650	0.1650	5K
19 Aug 25	0.1850	0.1850	0.1650	0.1650	212.7K
18 Aug 25	0.1800	0.1800	0.1800	0.1800	28.5K
15 Aug 25	0.1900	0.1900	0.1900	0.1900	14K
14 Aug 25	0.2000	0.2000	0.1900	0.1900	46.2K
13 Aug 25	0.2050	0.2050	0.1900	0.1900	109.6K
12 Aug 25	0.2100	0.2150	0.2100	0.2100	14K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 04, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA10:	0.18
MA20:	0.19
MA50:	0.16
MA100:	0.15
MA200:	0.15
STO9:	25.00
STO14:	18.18
RSI14:	48.00
WPR14:	-81.82
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.01
Week High:	0.19
Week Low:	0.17
Month High:	0.22
Month Low:	0.16
Year High:	0.28
Year Low:	0.10