REXOrex Minerals Inc02/21/2020
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.8900
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.09000.09000.09000.090010,0000
02/20/200.09000.10000.08500.090061,3320
02/19/200.10000.11000.10000.105057,5000
02/18/200.08000.10000.08000.1000134,1050
02/14/200.09500.09500.09500.09501,0000
02/13/200.08000.09000.08000.090041,0000
02/12/200.08500.08500.08500.08509,0000
02/11/200.09000.09000.09000.090013,0000
02/10/200.09500.09500.09500.095033,0000
02/07/200.08500.08500.08500.08502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83