TSXV, RIWI End of Day and Historical Stock Data [Riwi Corp]

28 Aug 2025

LAST: 0.4500	CHANGE: 0.03	OPEN: 0.4300	HIGH: 0.4500	ASK: 0.0000	VOLUME: 8K
LAST: 0.4500	CHG(%): 7.14	PREV: 0.4200	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4300	0.4500	0.4300	0.4500	8K
27 Aug 25	0.4100	0.4200	0.4100	0.4200	4K
25 Aug 25	0.4050	0.4050	0.4050	0.4050	4.5K
22 Aug 25	0.4150	0.4150	0.4100	0.4100	3.5K
21 Aug 25	0.4300	0.4300	0.4300	0.4300	7.3K
19 Aug 25	0.4900	0.5000	0.4900	0.5000	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500