RMDRichmond Minerals Inc02/20/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0300
VOLUME:
44,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.04000.04000.04000.040044,0000
02/19/200.04000.04500.04000.0450200,0000
02/18/200.04000.04000.04000.040043,0000
02/14/200.04500.04500.04500.045065,0000
02/13/200.03500.04000.03500.040062,0000
02/12/200.04500.04500.04000.040020,0000
02/11/200.04500.05500.04500.055025,0000
02/04/200.04000.04500.04000.045050,0000
02/03/200.04000.04000.04000.0400170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83