TSXV, RMD End of Day and Historical Stock Data [Richmond Minerals Inc]

27 Jun 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 3K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0400	0.0400	0.0350	0.0400	30.1K
21 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
20 Aug 25	0.0450	0.0450	0.0450	0.0450	26K
14 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
05 Aug 25	0.0500	0.0500	0.0400	0.0500	7K
01 Aug 25	0.0500	0.0500	0.0400	0.0400	26K
21 Jul 25	0.0500	0.0500	0.0450	0.0500	24K
18 Jul 25	0.0500	0.0500	0.0500	0.0500	1K
17 Jul 25	0.0450	0.0500	0.0450	0.0500	29K
16 Jul 25	0.0400	0.0500	0.0400	0.0450	85.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500