TSXV, ROCK End of Day and Historical Stock Data [Trident Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ROCK: Trident Resources Corp

27 Jun 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7200	ASK: 0.0000	VOLUME: 67.4K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7300	0.7300	0.7100	0.7200	29.5K
27 Aug 25	0.7300	0.7300	0.7200	0.7300	45.4K
26 Aug 25	0.7200	0.7300	0.7100	0.7200	30.4K
25 Aug 25	0.7200	0.7200	0.7100	0.7100	49.8K
22 Aug 25	0.7100	0.7200	0.6800	0.7200	94.8K
21 Aug 25	0.7100	0.7200	0.7000	0.7100	146.8K
20 Aug 25	0.7000	0.7200	0.7000	0.7100	115.1K
19 Aug 25	0.6900	0.7000	0.6900	0.6900	50.9K
18 Aug 25	0.6700	0.6800	0.6500	0.6800	37.1K
15 Aug 25	0.6600	0.6600	0.6500	0.6500	55K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: