TSXV, ROI End of Day and Historical Stock Data [Route1 Inc]

27 Jun 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 1K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0600	0.0600	0.0500	0.0500	96.5K
21 Aug 25	0.0600	0.0600	0.0600	0.0600	4K
15 Aug 25	0.0550	0.0550	0.0550	0.0550	3K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	2.7K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	1.1K
08 Aug 25	0.0550	0.0550	0.0550	0.0550	2K
31 Jul 25	0.0550	0.0650	0.0550	0.0650	6K
30 Jul 25	0.0600	0.0600	0.0600	0.0600	2K
28 Jul 25	0.0650	0.0650	0.0650	0.0650	2K
25 Jul 25	0.0650	0.0650	0.0500	0.0500	83K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650