TSXV, ROMJ End of Day and Historical Stock Data [Rubicon Organics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ROMJ: Rubicon Organics Inc

27 Jun 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 13K
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5800	0.5800	0.5800	0.5800	15.2K
21 Aug 25	0.5800	0.5800	0.5500	0.5600	32K
20 Aug 25	0.6000	0.6500	0.5700	0.5900	179.8K
19 Aug 25	0.5600	0.5800	0.5300	0.5400	22.4K
18 Aug 25	0.5800	0.6400	0.5200	0.5200	221.9K
15 Aug 25	0.5900	0.5900	0.5300	0.5400	75.9K
14 Aug 25	0.5900	0.6200	0.5600	0.5900	127.5K
13 Aug 25	0.5900	0.6100	0.5800	0.6100	234.1K
12 Aug 25	0.6000	0.6200	0.5300	0.5400	362.2K
11 Aug 25	0.5200	0.6000	0.5100	0.6000	509.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: