TSXV, ROVR End of Day and Historical Stock Data [Rover Critical Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ROVR: Rover Critical Minerals Corp

27 Jun 2025

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2000	CHG(%): 2.44	PREV: 0.2050	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Jul 25	0.2100	0.2100	0.2100	0.2100	1.1K
29 Jul 25	0.1950	0.2000	0.1950	0.2000	5.8K
24 Jul 25	0.2000	0.2000	0.2000	0.2000	1.5K
23 Jul 25	0.2050	0.2050	0.2050	0.2050	5K
18 Jul 25	0.1700	0.1800	0.1700	0.1800	1.5K
17 Jul 25	0.1600	0.1700	0.1600	0.1700	4K
16 Jul 25	0.1700	0.1700	0.1650	0.1650	19K
11 Jul 25	0.1850	0.1850	0.1500	0.1700	10K
10 Jul 25	0.1730	0.1730	0.1730	0.1730	2K
08 Jul 25	0.1850	0.1850	0.1850	0.1850	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: