TSXV, ROX End of Day and Historical Stock Data [Canstar Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ROX:

29 Aug 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.1350	VOLUME: 4K
LAST: 0.0600	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0600	0.0600	0.0600	0.0600	4K
28 Aug 25	0.0600	0.0650	0.0600	0.0650	94K
27 Aug 25	0.0650	0.0650	0.0650	0.0650	66K
26 Aug 25	0.0650	0.0650	0.0650	0.0650	33.1K
25 Aug 25	0.0700	0.0700	0.0700	0.0700	57.8K
22 Aug 25	0.0700	0.0700	0.0700	0.0700	10.3K
21 Aug 25	0.0650	0.0700	0.0650	0.0700	65.6K
20 Aug 25	0.0650	0.0650	0.0650	0.0650	6.3K
19 Aug 25	0.0650	0.0700	0.0650	0.0700	28K
18 Aug 25	0.0650	0.0650	0.0650	0.0650	24.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.06
MA50:	0.07
MA100:	0.06
MA200:	0.05
RSI14:	42.86
WPR14:	-100.00
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.05
Year High:	0.08
Year Low:	0.03
Volatility:	67.59