TSXV, RPX End of Day and Historical Stock Data [Red Pine Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RPX:

25 Aug 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0600	VOLUME: 361.8K
LAST: 0.0800	CHG(%): 5.88	PREV: 0.0850	LOW: 0.0800	BID: 0.0550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0850	0.0850	0.0800	0.0800	361.8K
22 Aug 25	0.0850	0.0850	0.0800	0.0850	946.5K
21 Aug 25	0.0850	0.0900	0.0750	0.0900	3.96M
20 Aug 25	0.0850	0.0850	0.0850	0.0850	172.3K
19 Aug 25	0.0850	0.0850	0.0850	0.0850	10.1K
18 Aug 25	0.0850	0.0850	0.0800	0.0850	648K
15 Aug 25	0.0850	0.0850	0.0800	0.0850	244K
14 Aug 25	0.0800	0.0850	0.0800	0.0850	79.8K
13 Aug 25	0.0850	0.0880	0.0850	0.0850	118K
12 Aug 25	0.0850	0.0900	0.0850	0.0850	109.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 02, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.10
MA200:	0.11
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.01
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.08
Year High:	0.16
Year Low:	0.08
Volatility:	79.00