RRIRiverside Resources Inc02/25/2020
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1850
ASK:
1.1700
VOLUME:
180,000
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1700
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.18500.18500.17000.1700180,0000
02/24/200.19000.19000.17000.1850706,8030
02/21/200.17500.19000.17500.1900440,0000
02/20/200.18500.18500.16000.1650294,1220
02/19/200.15500.19000.15500.1850832,4190
02/18/200.14500.15500.14000.1550533,5000
02/14/200.14000.14000.13500.1400140,4890
02/13/200.14500.14500.14500.145011,5000
02/12/200.14000.14500.14000.140065,2000
02/11/200.14000.14000.14000.140058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83