TSXV, RRI End of Day and Historical Stock Data [Riverside Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RRI: Riverside Resources Inc

27 Jun 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 29K
LAST: 0.1450	CHG(%): 3.33	PREV: 0.1500	LOW: 0.1450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1800	0.1800	0.1800	0.1800	15K
21 Aug 25	0.1700	0.1750	0.1700	0.1750	103.9K
20 Aug 25	0.1700	0.1700	0.1700	0.1700	64.5K
19 Aug 25	0.1600	0.1650	0.1600	0.1650	61.1K
18 Aug 25	0.1750	0.1750	0.1650	0.1650	308.6K
15 Aug 25	0.1700	0.1700	0.1650	0.1700	102.4K
14 Aug 25	0.1600	0.1650	0.1600	0.1650	23K
13 Aug 25	0.1650	0.1650	0.1650	0.1650	484.5K
12 Aug 25	0.1650	0.1650	0.1600	0.1600	207.7K
11 Aug 25	0.1650	0.1650	0.1650	0.1650	60.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: