TSXV, RSS End of Day and Historical Stock Data [Resaas Services Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RSS:

22 Aug 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 56.7K
LAST: 0.3550	CHG(%): 1.43	PREV: 0.3500	LOW: 0.3550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3700	0.3700	0.3550	0.3550	56.7K
21 Aug 25	0.3850	0.3850	0.3400	0.3500	78.5K
20 Aug 25	0.3850	0.3850	0.3650	0.3800	17.6K
19 Aug 25	0.3850	0.3850	0.3750	0.3750	35K
18 Aug 25	0.3600	0.3700	0.3500	0.3700	47.5K
15 Aug 25	0.3400	0.3450	0.3350	0.3400	45.3K
14 Aug 25	0.3200	0.3400	0.3200	0.3350	47.2K
13 Aug 25	0.3200	0.3250	0.3200	0.3200	10.2K
12 Aug 25	0.2900	0.3150	0.2900	0.3150	16K
11 Aug 25	0.2800	0.2850	0.2800	0.2850	15.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA10:	0.34
MA20:	0.32
MA50:	0.34
MA100:	0.36
MA200:	0.32
STO9:	57.14
STO14:	72.73
RSI14:	69.70
WPR14:	-23.81
MTM14:	0.08
ROC14:	0.27
ATR:	0.02
Week High:	0.39
Week Low:	0.34
Month High:	0.39
Month Low:	0.11
Year High:	0.45
Year Low:	0.11