TSXV, RTE End of Day and Historical Stock Data [Route 109 Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RTE: Route 109 Resources Inc

24 Jun 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 22.2K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0900	0.0950	0.0900	0.0950	2K
20 Aug 25	0.0900	0.0900	0.0900	0.0900	11.3K
15 Aug 25	0.0900	0.0900	0.0850	0.0850	29K
13 Aug 25	0.0900	0.0900	0.0900	0.0900	12.3K
08 Aug 25	0.0900	0.0950	0.0900	0.0950	15K
07 Aug 25	0.0950	0.0950	0.0850	0.0850	90K
05 Aug 25	0.1050	0.1050	0.1050	0.1050	27K
01 Aug 25	0.0950	0.1050	0.0950	0.1050	11K
29 Jul 25	0.1000	0.1050	0.1000	0.1050	12.3K
28 Jul 25	0.1000	0.1000	0.0950	0.0950	18K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: