TSXV, RUG End of Day and Historical Stock Data [Rugby Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RUG:

28 Jul 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.9500	VOLUME: 44K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.9000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Jul 25	0.0400	0.0400	0.0400	0.0400	44K
25 Jul 25	0.0400	0.0400	0.0400	0.0400	1.6M
24 Jul 25	0.0400	0.0400	0.0400	0.0400	36K
23 Jul 25	0.0400	0.0400	0.0400	0.0400	514K
22 Jul 25	0.0350	0.0400	0.0350	0.0400	784K
21 Jul 25	0.0350	0.0350	0.0350	0.0350	429.6K
18 Jul 25	0.0350	0.0350	0.0300	0.0300	1.21M
17 Jul 25	0.0350	0.0350	0.0350	0.0350	1.03M
16 Jul 25	0.0350	0.0350	0.0350	0.0350	555K
15 Jul 25	0.0300	0.0350	0.0300	0.0350	1.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 20, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	100.00
STO14:	100.00
RSI14:	60.00
MTM14:	0.01
ROC14:	0.14
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Year High:	0.06
Year Low:	0.02
Volatility:	34.11