TSXV, RUSH End of Day and Historical Stock Data [Carolina Rush Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RUSH:

22 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 51.4K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0700	0.0700	0.0700	51.4K
21 Aug 25	0.0700	0.0700	0.0700	0.0700	15K
20 Aug 25	0.0700	0.0750	0.0700	0.0750	289.2K
19 Aug 25	0.0750	0.0800	0.0700	0.0700	289.6K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	34K
15 Aug 25	0.0700	0.0750	0.0700	0.0750	93.7K
14 Aug 25	0.0700	0.0750	0.0700	0.0750	71K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	9.8K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	6K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	23.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.08
MA100:	0.08
MA200:	0.08
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Year High:	0.16
Year Low:	0.06
Volatility:	70.84

RECENT SPLITS

Date	Ratio
02 Mar 2023	1-10