TSXV, RW End of Day and Historical Stock Data [Renoworks Software Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RW: Renoworks Software Inc

26 Jun 2025

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.3650	CHG(%): 1.35	PREV: 0.3700	LOW: 0.3650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5300	0.5300	0.5200	0.5300	24.2K
27 Aug 25	0.5300	0.5800	0.5300	0.5400	92.4K
26 Aug 25	0.4650	0.5300	0.4650	0.5300	122.7K
25 Aug 25	0.4600	0.4800	0.4600	0.4750	59.5K
22 Aug 25	0.4650	0.4650	0.4600	0.4650	22.1K
21 Aug 25	0.4650	0.4650	0.4650	0.4650	621
20 Aug 25	0.4500	0.4700	0.4400	0.4550	68.5K
19 Aug 25	0.4400	0.4700	0.4400	0.4500	115.9K
18 Aug 25	0.4450	0.4450	0.4350	0.4350	30.2K
15 Aug 25	0.4400	0.4400	0.4400	0.4400	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: