RWRenoworks Software Inc02/25/2020
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0350
VOLUME:
2,000
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3100
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.31000.31000.31000.31002,0000
02/18/200.33000.33000.33000.330026,5000
02/14/200.35000.35000.35000.35007,5700
02/13/200.35500.35500.35000.350022,3000
02/11/200.39000.39000.37000.370016,0000
02/10/200.39000.39000.38500.390020,9990
02/07/200.40000.40000.36000.360074,4000
02/06/200.38500.38500.36000.360077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83