TSXV, RYO End of Day and Historical Stock Data [Rio Silver Inc]

20 Aug 2025

LAST: 0.1000	CHANGE: 0.04	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 16K
LAST: 0.1000	CHG(%): 25.93	PREV: 0.1350	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1050	0.1050	0.1000	0.1000	16K
13 Aug 25	0.1350	0.1350	0.1350	0.1350	1.1K
12 Aug 25	0.1300	0.1300	0.0950	0.0950	13.5K
11 Aug 25	0.1300	0.1300	0.1300	0.1300	84.6K
07 Aug 25	0.1350	0.1350	0.1300	0.1300	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000