TSXV, RYR End of Day and Historical Stock Data [Royal Road Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RYR: Royal Road Minerals Ltd

27 Jun 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 10K
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1300	0.1300	0.1300	0.1300	500
20 Aug 25	0.1300	0.1300	0.1300	0.1300	60.3K
19 Aug 25	0.1300	0.1300	0.1300	0.1300	195K
18 Aug 25	0.1300	0.1300	0.1300	0.1300	56.5K
15 Aug 25	0.1400	0.1400	0.1400	0.1400	65K
12 Aug 25	0.1250	0.1350	0.1250	0.1350	16.6K
11 Aug 25	0.1300	0.1300	0.1250	0.1300	41.5K
08 Aug 25	0.1350	0.1350	0.1300	0.1300	11.1K
07 Aug 25	0.1350	0.1350	0.1350	0.1350	12.5K
06 Aug 25	0.1300	0.1300	0.1300	0.1300	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: