TSXV, SAT End of Day and Historical Stock Data [Asian Television Network Int Ltd]

26 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0800	ASK: 1.7200	VOLUME: 17K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0750	BID: 1.6200

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0750	0.0800	0.0750	0.0800	17K
25 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
22 Aug 25	0.0800	0.0800	0.0800	0.0800	20K
15 Aug 25	0.0850	0.0850	0.0850	0.0850	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800