TSXV, SCD End of Day and Historical Stock Data [Imperial Mining Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

27 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0200	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0300	0.0300	0.0300	58.5K
21 Aug 25	0.0300	0.0300	0.0250	0.0300	119.5K
20 Aug 25	0.0300	0.0300	0.0250	0.0300	699K
19 Aug 25	0.0300	0.0300	0.0300	0.0300	29K
18 Aug 25	0.0350	0.0350	0.0250	0.0250	476.2K
15 Aug 25	0.0300	0.0350	0.0300	0.0300	106K
14 Aug 25	0.0350	0.0350	0.0300	0.0300	437K
13 Aug 25	0.0300	0.0350	0.0300	0.0350	159K
12 Aug 25	0.0300	0.0350	0.0300	0.0300	844.2K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	22.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: