TSXV, SCLT End of Day and Historical Stock Data [Searchlight Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SCLT: Searchlight Resources Inc

27 Jun 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 779K
LAST: 0.0100	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0150	0.0150	0.0150	0.0150	9K
27 Aug 25	0.0150	0.0200	0.0150	0.0200	27K
26 Aug 25	0.0150	0.0150	0.0150	0.0150	263K
25 Aug 25	0.0150	0.0150	0.0150	0.0150	460K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
20 Aug 25	0.0150	0.0150	0.0150	0.0150	142K
19 Aug 25	0.0150	0.0150	0.0150	0.0150	125K
18 Aug 25	0.0150	0.0200	0.0150	0.0200	18K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	32.2K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	17K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: