TSXV, SCOT End of Day and Historical Stock Data [Scottie Resources Corp]

29 Aug 2025

LAST: 1.210	CHANGE: 0.01	OPEN: 1.180	HIGH: 1.210	ASK: 0.000	VOLUME: 37.2K
LAST: 1.210	CHG(%): 0.82	PREV: 1.220	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.180	1.210	1.180	1.210	37.2K
28 Aug 25	1.180	1.240	1.180	1.220	45.7K
27 Aug 25	1.260	1.280	1.180	1.210	76.1K
26 Aug 25	1.230	1.250	1.200	1.250	49.2K
25 Aug 25	1.200	1.220	1.200	1.210	36.2K
22 Aug 25	1.180	1.200	1.170	1.200	53.3K
21 Aug 25	1.120	1.190	1.110	1.190	72.1K
20 Aug 25	1.100	1.110	1.080	1.110	29K
19 Aug 25	1.090	1.110	1.070	1.100	39.2K
18 Aug 25	1.100	1.115	1.080	1.100	96.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210