TSXV, SCPT.U End of Day and Historical Stock Data [Starlight US Multi Family 2 Core Plus US]

19 Aug 2025

LAST: 0.0800	CHANGE: 0.03	OPEN: 0.0800	HIGH: 0.0900	ASK: 0.0000	VOLUME: 40K
LAST: 0.0800	CHG(%): 60.00	PREV: 0.0500	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0800	0.0900	0.0800	0.0800	40K
13 Aug 25	0.0900	0.0900	0.0500	0.0500	31.1K
12 Aug 25	0.1500	0.1500	0.1200	0.1200	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800