TSXV, SDI End of Day and Historical Stock Data [Stampede Drilling Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SDI: Stampede Drilling Inc

27 Jun 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1450	ASK: 0.0000	VOLUME: 73K
LAST: 0.1450	CHG(%): 3.57	PREV: 0.1400	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1400	0.1700	0.1400	0.1700	68.4K
25 Aug 25	0.1500	0.1500	0.1500	0.1500	25K
22 Aug 25	0.1450	0.1450	0.1450	0.1450	25.4K
20 Aug 25	0.1450	0.1450	0.1450	0.1450	2.5K
18 Aug 25	0.1500	0.1500	0.1500	0.1500	6.5K
14 Aug 25	0.1600	0.1600	0.1600	0.1600	45K
13 Aug 25	0.1600	0.1600	0.1600	0.1600	74.8K
12 Aug 25	0.1600	0.1600	0.1600	0.1600	10K
06 Aug 25	0.1600	0.1600	0.1600	0.1600	1.5K
05 Aug 25	0.1550	0.1550	0.1500	0.1500	27.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: