TSXV, SEND End of Day and Historical Stock Data [Sendero Resources Corp]

29 Aug 2025

LAST: 0.4800	CHANGE: 0.03	OPEN: 0.4500	HIGH: 0.4800	ASK: 0.0000	VOLUME: 62K
LAST: 0.4800	CHG(%): 5.49	PREV: 0.4550	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4500	0.4800	0.4500	0.4800	62K
28 Aug 25	0.4550	0.4550	0.4550	0.4550	4K
27 Aug 25	0.4400	0.4550	0.4400	0.4550	11.5K
25 Aug 25	0.4150	0.4400	0.4050	0.4400	30.5K
22 Aug 25	0.4900	0.4900	0.4900	0.4900	1.3K
21 Aug 25	0.4850	0.4850	0.4850	0.4850	2K
19 Aug 25	0.4200	0.4800	0.4150	0.4750	61K
14 Aug 25	0.4900	0.5000	0.4900	0.5000	23.3K
12 Aug 25	0.4950	0.5000	0.4950	0.5000	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800