TSXV, SEVN.P End of Day and Historical Stock Data [Seven Oaks Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SEVN.P: Seven Oaks Capital Corp

10 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0600	CHG(%): 14.29	PREV: 0.0700	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0600	0.0600	0.0600	0.0600	25K
30 Jul 25	0.0500	0.0500	0.0500	0.0500	2.8K
23 Jul 25	0.0600	0.0600	0.0600	0.0600	7.8K
22 Jul 25	0.0700	0.0700	0.0500	0.0500	22K
09 Jul 25	0.0700	0.0700	0.0650	0.0650	50K
08 Jul 25	0.0700	0.0700	0.0700	0.0700	8K
10 Jun 25	0.0600	0.0600	0.0600	0.0600	5.1K
10 Jun 25	0.0600	0.0600	0.0600	0.0600	5.1K
09 Jun 25	0.0700	0.0700	0.0700	0.0700	5K
09 Jun 25	0.0700	0.0700	0.0700	0.0700	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: